Axon Enterprise - 株価

株価
735.01
毎日の変更
25.75 3.63%
毎月
-8.58%
毎年
136.65%
Q3 予測
704.01

価格 Chg 日 年 日付
Fortune Electric 620.00 20.91 3.49% -20.00% 2025-07-25
Kung Long Batteries 139.50 0 0% -4.78% 2025-07-25
Tbea 13.84 -0.19 -1.35% 4.61% 2025-07-28
China CSSC Holdings 34.90 -0.23 -0.65% -13.89% 2025-07-28
Avic Shenyang Aircraft 64.00 0.70 1.11% 46.42% 2025-07-28
Panasonic 1,488.50 21.50 1.47% 23.58% 2025-07-28
Apple 214.58 0.70 0.33% -1.44% 2025-07-28
Adani Enterprises Ltd 2,528.80 -21.30 -0.84% -18.14% 2025-07-28
Abu Dhabi Ship 8.05 -0.08 -0.98% 105.36% 2025-07-28
Alarko Holding AS 91.40 -0.30 -0.33% -11.78% 2025-07-28
Ambarella 67.32 -0.43 -0.63% 26.92% 2025-07-25
AeroVironment 272.88 1.68 0.62% 56.99% 2025-07-25
Ballard Power Systems 2.91 0.05 1.75% -7.91% 2025-07-25
Byggma 18.80 0 0% -1.57% 2025-07-28
Brenntag 56.82 -0.26 -0.46% -13.54% 2025-07-28
Cenergy Holdings 10.58 0.12 1.15% 11.02% 2025-07-28
Diploma 5,270.00 -25.00 -0.47% 20.93% 2025-07-28
Daimler Truck Holding AG 43.94 -0.47 -1.06% 23.64% 2025-07-28
Enphase Energy 35.41 -0.11 -0.30% -70.30% 2025-07-25
Siemens Energy 96.14 -0.72 -0.74% 279.55% 2025-07-28
Epiroc 206.30 -0.30 -0.15% 3.64% 2025-07-28
Five9 28.84 0.21 0.73% -38.32% 2025-07-25
Fluence Corporation 0.06 0.001 1.75% -55.38% 2025-07-28
Fluidra 23.04 -0.02 -0.09% 13.95% 2025-07-28
Generac 156.96 3.57 2.33% -1.43% 2025-07-25
Garmin 235.63 3.92 1.69% 36.40% 2025-07-25
Hudaco Industries 18,855.00 196.00 1.05% 4.75% 2025-07-28
Hexagon AB 111.90 -0.90 -0.80% 5.02% 2025-07-28
Husqvarna 55.56 -0.64 -1.14% -23.79% 2025-07-28
Howden Joinery 905.75 -8.75 -0.96% -3.95% 2025-07-28
Infratil Limited 10.72 0.15 1.42% 10.06% 2025-07-28
Inrom Construction Industries 2,152.00 7.00 0.33% 98.34% 2025-07-28
Interpump Group 37.04 -0.28 -0.75% -6.84% 2025-07-28
Iveco Group 18.53 -0.36 -1.88% 103.17% 2025-07-28
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Leonardo SpA 46.93 -0.63 -1.32% 111.02% 2025-07-28
LU-VE 32.50 0.20 0.62% 26.95% 2025-07-28
Lycopodium 11.77 0.04 0.34% -15.32% 2025-07-28
Mincon 0.39 0 0% -8.10% 2025-07-28
Mercury Systems 52.98 0.52 0.99% 49.92% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
Mostotrest Pao 130.05 1.95 1.52% -21.87% 2025-07-28
Opus Global Nyrt 590.00 0 0% 34.40% 2025-07-28
Plasson Industries 22,200.00 -70.00 -0.31% 66.42% 2025-07-28
Raubex 4,539.00 -112.00 -2.41% -1.11% 2025-07-28
Rheinmetall 1,692.00 -41.75 -2.41% 245.87% 2025-07-28
Rkk Energiya IM. S.P. Koroleva Pao 16,440.00 240.00 1.48% -20.23% 2025-07-28
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
RS Group 569.50 -14.00 -2.40% -29.60% 2025-07-28
Sacyr 3.59 -0.02 -0.44% 10.12% 2025-07-28
Shapir Engineering and Industry 2,837.00 -6.00 -0.21% 33.32% 2025-07-28
SRG Global 1.62 -0.02 -1.22% 77.05% 2025-07-28
Trimble Navigation 85.24 1.05 1.25% 54.07% 2025-07-25
Trane Technologies 472.07 10.34 2.24% 43.19% 2025-07-25
Tyler Technologies 556.46 -3.46 -0.62% -5.78% 2025-07-25
Obyedinennaya 0.53 -0.004 -0.75% -28.85% 2025-07-28
United Wagon 37.14 -0.66 -1.75% -8.86% 2025-07-28
Ventia Services 5.12 0.04 0.79% 20.75% 2025-07-28
Zumtobel 4.77 -0.03 -0.63% -16.90% 2025-07-28
Zebra Technologies 335.69 2.29 0.69% 3.01% 2025-07-25

価格 日 年 日付
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6398 9.39 0.15% 17.10% 2025-07-28